일자	종가	등락	등락률(%)	거래량
04/04	5,390	0	0.00%	42,603
04/03	5,390	20	-0.37%	62,066
04/02	5,410	90	-1.64%	54,507
04/01	5,500	100	1.85%	71,715
03/29	5,400	230	-4.09%	156,982
03/28	5,630	40	-0.71%	149,337
03/27	5,670	80	1.43%	139,552
03/26	5,590	20	-0.36%	117,666
03/25	5,610	30	0.54%	64,574
03/22	5,580	20	0.36%	57,504