일자	종가	등락	등락률(%)	거래량
07/31	7,970	60	-0.75%	2,302,627
07/30	8,030	370	-4.40%	2,566,891
07/29	8,400	30	0.36%	3,039,573
07/26	8,370	240	2.95%	2,921,309
07/25	8,130	10	-0.12%	5,973,753
07/24	8,140	690	-7.81%	7,056,525
07/23	8,830	490	5.88%	16,794,559
07/22	8,340	540	6.92%	5,810,149
07/19	7,800	400	-4.88%	3,064,354
07/18	8,200	240	-2.84%	3,038,668