일자	종가	등락	등락률(%)	거래량
07/31	367	12	-3.17%	2,874,918
07/30	379	11	2.99%	10,430,055
07/29	368	6	-1.60%	494,523
07/26	374	9	-2.35%	392,842
07/25	383	2	-0.52%	627,382
07/24	385	0	0.00%	727,175
07/23	385	4	-1.03%	636,474
07/22	389	7	-1.77%	490,403
07/19	396	13	-3.18%	1,236,720
07/18	409	9	2.25%	3,739,410