일자	종가	등락	등락률(%)	거래량
09/02	1,633	57	-3.37%	58,297
08/30	1,690	93	5.82%	118,654
08/29	1,597	21	1.33%	130,081
08/28	1,576	45	-2.78%	75,230
08/27	1,621	38	-2.29%	153,236
08/26	1,659	110	-6.22%	166,969
08/23	1,769	51	-2.80%	35,761
08/22	1,820	58	-3.09%	102,619
08/21	1,878	42	2.29%	55,488
08/20	1,836	9	0.49%	106,984