일자	종가	등락	등락률(%)	거래량
09/02	3,115	35	-1.11%	33,105
08/30	3,150	5	-0.16%	31,591
08/29	3,155	55	-1.71%	42,618
08/28	3,210	15	0.47%	14,112
08/27	3,195	95	3.06%	46,379
08/26	3,100	220	7.64%	60,102
08/23	2,880	130	-4.32%	53,697
08/22	3,010	245	-7.53%	79,151
08/21	3,255	145	4.66%	59,569
08/20	3,110	10	0.32%	57,324