일자	종가	등락	등락률(%)	거래량
07/31	6,000	110	1.87%	32,798
07/30	5,890	110	-1.83%	32,636
07/29	6,000	50	0.84%	33,020
07/26	5,950	50	-0.83%	36,125
07/25	6,000	50	-0.83%	41,508
07/24	6,050	60	-0.98%	27,320
07/23	6,110	10	-0.16%	45,734
07/22	6,120	230	-3.62%	78,526
07/19	6,350	10	0.16%	27,129
07/18	6,340	110	-1.71%	49,369