일자	종가	등락	등락률(%)	거래량
09/02	18,840	610	3.35%	98,979
08/30	18,230	280	1.56%	51,706
08/29	17,950	230	-1.27%	75,289
08/28	18,180	630	-3.35%	80,744
08/27	18,810	100	0.53%	62,609
08/26	18,710	110	-0.58%	71,514
08/23	18,820	240	-1.26%	74,300
08/22	19,060	630	-3.20%	101,807
08/21	19,690	260	1.34%	194,211
08/20	19,430	630	3.35%	236,474