일자	종가	등락	등락률(%)	거래량
07/31	5,300	50	-0.93%	24,551
07/30	5,350	210	-3.78%	62,742
07/29	5,560	0	0.00%	22,130
07/26	5,560	40	-0.71%	40,187
07/25	5,600	240	-4.11%	97,972
07/24	5,840	80	1.39%	18,105
07/23	5,760	60	1.05%	41,722
07/22	5,700	300	-5.00%	80,257
07/19	6,000	60	-0.99%	29,578
07/18	6,060	70	-1.14%	134,804