일자	종가	등락	등락률(%)	거래량
08/30	3,945	50	-1.25%	1,156,184
08/29	7,990	140	1.78%	135,004
08/28	7,850	70	-0.88%	71,773
08/27	7,920	60	0.76%	42,657
08/26	7,860	70	-0.88%	49,687
08/23	7,930	40	0.51%	35,681
08/22	7,890	90	-1.13%	72,049
08/21	7,980	90	-1.12%	76,323
08/20	8,070	130	1.64%	131,619
08/19	7,940	10	0.13%	229,747