일자	종가	등락	등락률(%)	거래량
09/02	22,210	245	1.12%	352,187
08/30	21,965	425	1.97%	410,922
08/29	21,540	920	-4.10%	672,172
08/28	22,460	370	1.67%	391,025
08/27	22,090	470	-2.08%	350,101
08/26	22,560	50	0.22%	397,608
08/23	22,510	405	-1.77%	569,958
08/22	22,915	185	0.81%	318,764
08/21	22,730	270	-1.17%	419,177
08/20	23,000	530	2.36%	464,917