일자	종가	등락	등락률(%)	거래량
08/28	2,355	15	-0.63%	26,674
08/27	2,370	0	0.00%	43,095
08/26	2,370	15	-0.63%	83,756
08/23	2,385	80	-3.25%	92,779
08/22	2,465	10	0.41%	44,532
08/21	2,455	15	0.61%	27,174
08/20	2,440	45	1.88%	34,056
08/19	2,395	35	-1.44%	44,475
08/16	2,430	20	-0.82%	38,100
08/14	2,450	35	1.45%	40,139