일자	종가	등락	등락률(%)	거래량
07/09	2,970	55	1.89%	26,656
07/08	2,915	40	1.39%	40,400
07/05	2,875	120	-4.01%	82,628
07/04	2,995	0	0.00%	51,473
07/03	2,995	75	-2.44%	62,898
07/02	3,070	200	-6.12%	112,051
07/01	3,270	20	-0.61%	26,241
06/28	3,290	15	0.46%	219,165
06/27	3,275	145	-4.24%	36,564
06/26	3,420	170	5.23%	113,577