일자	종가	등락	등락률(%)	거래량
09/02	10,260	290	-2.75%	71,557
08/30	10,550	140	1.34%	77,713
08/29	10,410	700	-6.30%	199,249
08/28	11,110	190	1.74%	102,347
08/27	10,920	130	-1.18%	78,857
08/26	11,050	540	-4.66%	136,799
08/23	11,590	250	-2.11%	90,442
08/22	11,840	310	-2.55%	102,103
08/21	12,150	580	-4.56%	128,307
08/20	12,730	1270	11.08%	402,782