일자	종가	등락	등락률(%)	거래량
07/09	10,565	85	0.81%	1,293,139
07/08	10,480	85	0.82%	1,260,150
07/05	10,395	5	0.05%	1,159,600
07/04	10,390	140	1.37%	1,324,611
07/03	10,250	150	1.49%	962,638
07/02	10,100	100	1.00%	1,047,067
07/01	10,000	90	-0.89%	940,106
06/28	10,090	40	0.40%	934,792
06/27	10,050	20	0.20%	1,082,325
06/26	10,030	260	2.66%	2,243,850