일자	종가	등락	등락률(%)	거래량
09/03	18,945	450	-2.32%	211
09/02	19,395	355	-1.80%	386
08/30	19,750	15	0.08%	795
08/29	19,735	190	-0.95%	728
08/28	19,925	105	-0.52%	534
08/27	20,030	40	0.20%	2,388
08/26	19,990	650	3.36%	724
08/23	19,340	390	-1.98%	88
08/22	19,730	350	1.81%	6,556
08/21	19,380	5	-0.03%	12,280