일자	종가	등락	등락률(%)	거래량
07/31	8,855	115	1.32%	9,666
07/30	8,740	80	-0.91%	2,238
07/29	8,820	5	0.06%	1,654
07/26	8,815	45	-0.51%	648
07/25	8,860	95	1.08%	3,103
07/24	8,765	105	1.21%	1,437
07/23	8,660	5	0.06%	1,830
07/22	8,655	65	0.76%	148
07/19	8,590	90	-1.04%	1,158
07/18	8,680	100	1.17%	2,421