일자	종가	등락	등락률(%)	거래량
08/19	3,495	75	2.19%	28,472
08/16	3,420	20	0.59%	38,071
08/14	3,400	10	0.29%	18,072
08/13	3,390	80	2.42%	121,137
08/12	3,310	10	0.30%	21,137
08/09	3,300	20	0.61%	9,730
08/08	3,280	105	3.31%	5,475
08/07	3,175	65	-2.01%	13,321
08/06	3,240	185	6.06%	24,880
08/05	3,055	260	-7.84%	86,689