일자	종가	등락	등락률(%)	거래량
08/19	4,950	90	-1.79%	54,822
08/16	5,040	110	-2.14%	65,588
08/14	5,150	30	-0.58%	52,416
08/13	5,180	40	-0.77%	232,793
08/12	5,220	210	4.19%	82,234
08/09	5,010	30	-0.60%	54,516
08/08	5,040	130	2.65%	76,915
08/07	4,910	5	-0.10%	41,879
08/06	4,915	350	7.67%	100,610
08/05	4,565	400	-8.06%	226,725