일자	종가	등락	등락률(%)	거래량
08/19	1,995	5	-0.25%	54,291
08/16	2,000	5	-0.25%	63,255
08/14	2,005	61	3.14%	109,318
08/13	1,944	12	-0.61%	119,643
08/12	1,956	0	0.00%	98,488
08/09	1,956	35	1.82%	135,421
08/08	1,921	9	-0.47%	63,800
08/07	1,930	19	0.99%	102,775
08/06	1,911	75	4.08%	278,546
08/05	1,836	204	-10.00%	546,568