일자	종가	등락	등락률(%)	거래량
08/19	13,470	310	2.36%	34,515
08/16	13,160	210	1.62%	24,392
08/14	12,950	250	1.97%	21,888
08/13	12,700	270	2.17%	31,005
08/12	12,430	180	1.47%	13,499
08/09	12,250	410	3.46%	23,595
08/08	11,840	240	2.07%	27,960
08/07	11,600	350	3.11%	36,009
08/06	11,250	260	2.37%	98,943
08/05	10,990	1550	-12.36%	124,837