일자	종가	등락	등락률(%)	거래량
03/21	813	0	0.00%	9,927,656
03/20	813	187	29.87%	7,094,604
03/19	626	7	1.13%	6,238,612
03/18	619	20	3.34%	638,104
03/15	599	9	-1.48%	536,380
03/14	608	7	-1.14%	370,344
03/13	615	35	-5.38%	732,058
03/12	650	29	-4.27%	716,991
03/11	679	90	-11.70%	1,620,726
03/08	769	0	0.00%	4,409,834