일자	종가	등락	등락률(%)	거래량
03/21	5,560	30	0.54%	64,107
03/20	5,530	170	-2.98%	135,324
03/19	5,700	110	1.97%	131,313
03/18	5,590	70	1.27%	61,349
03/15	5,520	60	-1.08%	98,666
03/14	5,580	30	0.54%	76,803
03/13	5,550	10	-0.18%	107,747
03/12	5,560	70	-1.24%	127,686
03/11	5,630	120	2.18%	85,905
03/08	5,510	10	-0.18%	183,130