일자	종가	등락	등락률(%)	거래량
08/19	7,480	40	-0.53%	29,446
08/16	7,520	340	4.74%	49,873
08/14	7,180	180	2.57%	17,740
08/13	7,000	220	-3.05%	40,264
08/12	7,220	130	1.83%	34,471
08/09	7,090	100	1.43%	34,403
08/08	6,990	250	3.71%	32,515
08/07	6,740	250	3.85%	48,732
08/06	6,490	470	7.81%	102,830
08/05	6,020	1380	-18.65%	203,890