일자	종가	등락	등락률(%)	거래량
07/17	400	12	-2.91%	1,115,157
07/16	412	15	-3.51%	1,697,005
07/15	427	9	-2.06%	1,684,991
07/12	436	19	-4.18%	4,307,527
07/11	455	10	2.25%	13,986,176
07/10	445	15	3.49%	29,006,501
07/09	430	68	18.78%	30,884,266
07/08	362	10	-2.69%	2,995,863
07/05	372	32	-7.92%	11,320,267
07/04	404	93	29.90%	35,412,205