일자	종가	등락	등락률(%)	거래량
06/25	17,120	90	-0.52%	381,314
06/24	17,210	540	-3.04%	490,501
06/21	17,750	360	-1.99%	439,849
06/20	18,110	690	-3.67%	751,356
06/19	18,800	10	-0.05%	1,097,848
06/18	18,810	700	3.87%	816,225
06/17	18,110	360	-1.95%	816,541
06/14	18,470	120	0.65%	511,031
06/13	18,350	380	2.11%	794,915
06/12	17,970	170	-0.94%	333,455