일자	종가	등락	등락률(%)	거래량
08/19	3,100	310	11.11%	131,769
08/16	2,790	225	8.77%	106,055
08/14	2,565	55	2.19%	30,924
08/13	2,510	35	-1.38%	20,835
08/12	2,545	60	-2.30%	27,064
08/09	2,605	65	2.56%	18,056
08/08	2,540	45	-1.74%	27,938
08/07	2,585	125	5.08%	63,480
08/06	2,460	160	6.96%	37,598
08/05	2,300	265	-10.33%	41,805