일자	종가	등락	등락률(%)	거래량
08/13	2,020	20	-0.98%	46,858
08/12	2,040	70	3.55%	87,370
08/09	1,970	62	3.25%	56,184
08/08	1,908	2	-0.10%	51,873
08/07	1,910	73	3.97%	103,871
08/06	1,837	97	5.57%	225,817
08/05	1,740	295	-14.50%	304,036
08/02	2,035	95	-4.46%	98,119
08/01	2,130	45	2.16%	73,070
07/31	2,085	5	0.24%	41,974