일자	종가	등락	등락률(%)	거래량
08/19	3,365	65	1.97%	67,508
08/16	3,300	110	3.45%	108,027
08/14	3,190	75	2.41%	82,502
08/13	3,115	120	-3.71%	62,297
08/12	3,235	35	-1.07%	55,244
08/09	3,270	15	0.46%	102,995
08/08	3,255	75	2.36%	40,945
08/07	3,180	5	-0.16%	59,710
08/06	3,185	115	3.75%	185,789
08/05	3,070	290	-8.63%	263,690