일자	종가	등락	등락률(%)	거래량
08/13	45,200	350	-0.77%	54,209
08/12	45,550	1850	4.23%	134,784
08/09	43,700	50	0.11%	85,663
08/08	43,650	1150	-2.57%	99,810
08/07	44,800	1050	-2.29%	70,707
08/06	45,850	3050	7.13%	137,583
08/05	42,800	5800	-11.93%	204,068
08/02	48,600	1900	-3.76%	63,146
08/01	50,500	1450	2.96%	65,401
07/31	49,050	1350	-2.68%	95,842