일자	종가	등락	등락률(%)	거래량
08/19	18,800	150	0.80%	172,501
08/16	18,650	770	4.31%	204,394
08/14	17,880	580	3.35%	726,116
08/13	17,300	350	-1.98%	142,109
08/12	17,650	450	2.62%	49,004
08/09	17,200	500	2.99%	68,422
08/08	16,700	370	-2.17%	72,261
08/07	17,070	130	-0.76%	59,429
08/06	17,200	1400	8.86%	215,660
08/05	15,800	3320	-17.36%	280,755