일자	종가	등락	등락률(%)	거래량
07/17	6,130	70	-1.13%	47,116
07/16	6,200	50	-0.80%	46,898
07/15	6,250	120	-1.88%	78,617
07/12	6,370	110	-1.70%	50,570
07/11	6,480	10	0.15%	64,130
07/10	6,470	0	0.00%	70,017
07/09	6,470	50	0.78%	105,454
07/08	6,420	120	1.90%	82,512
07/05	6,300	0	0.00%	62,832
07/04	6,300	30	-0.47%	78,104