일자	종가	등락	등락률(%)	거래량
08/16	7,930	540	7.31%	838,165
08/14	7,390	10	-0.14%	19,669
08/13	7,400	100	-1.33%	24,588
08/12	7,500	200	-2.60%	42,662
08/09	7,700	30	-0.39%	50,647
08/08	7,730	10	0.13%	77,402
08/07	7,720	460	6.34%	77,520
08/06	7,260	580	8.68%	97,558
08/05	6,680	930	-12.22%	159,349
08/02	7,610	10	-0.13%	77,592