일자	종가	등락	등락률(%)	거래량
08/13	11,060	160	1.47%	38,512
08/12	10,900	110	1.02%	13,410
08/09	10,790	110	1.03%	49,032
08/08	10,680	230	2.20%	39,888
08/07	10,450	210	2.05%	34,300
08/06	10,240	740	7.79%	83,044
08/05	9,500	1300	-12.04%	140,074
08/02	10,800	1100	-9.24%	99,374
08/01	11,900	100	-0.83%	60,762
07/31	12,000	110	0.93%	551,418