일자	종가	등락	등락률(%)	거래량
08/13	2,415	30	-1.23%	24,593
08/12	2,445	50	2.09%	20,809
08/09	2,395	40	1.70%	28,009
08/08	2,355	75	-3.09%	32,722
08/07	2,430	95	4.07%	46,453
08/06	2,335	60	2.64%	120,279
08/05	2,275	345	-13.17%	240,840
08/02	2,620	160	-5.76%	78,362
08/01	2,780	20	0.72%	41,465
07/31	2,760	20	-0.72%	65,985