일자	종가	등락	등락률(%)	거래량
06/25	3,250	50	-1.52%	88,732
06/24	3,300	60	-1.79%	44,963
06/21	3,360	25	-0.74%	31,694
06/20	3,385	55	1.65%	63,181
06/19	3,330	110	-3.20%	75,237
06/18	3,440	170	-4.71%	146,101
06/17	3,610	50	1.40%	96,417
06/14	3,560	45	-1.25%	48,392
06/13	3,605	75	2.12%	65,537
06/12	3,530	45	-1.26%	73,856