일자	종가	등락	등락률(%)	거래량
08/19	8,290	260	-3.04%	36,604
08/16	8,550	20	0.23%	36,941
08/14	8,530	70	0.83%	34,787
08/13	8,460	70	-0.82%	43,145
08/12	8,530	440	5.44%	71,954
08/09	8,090	260	3.32%	82,390
08/08	7,830	0	0.00%	68,769
08/07	7,830	210	2.76%	126,803
08/06	7,620	320	4.38%	257,168
08/05	7,300	1870	-20.39%	231,927