일자	종가	등락	등락률(%)	거래량
08/19	4,235	130	-2.98%	181,783
08/16	4,365	40	0.92%	179,598
08/14	4,325	0	0.00%	278,540
08/13	4,325	165	3.97%	3,384,954
08/12	4,160	120	2.97%	62,901
08/09	4,040	125	3.19%	70,121
08/08	3,915	105	-2.61%	68,091
08/07	4,020	70	1.77%	68,539
08/06	3,950	225	6.04%	173,157
08/05	3,725	715	-16.10%	201,400