일자	종가	등락	등락률(%)	거래량
08/20	19,385	185	0.96%	224
08/19	19,200	190	-0.98%	164
08/16	19,390	785	4.22%	360
08/14	18,605	25	-0.13%	289
08/13	18,630	305	1.66%	2,302
08/12	18,325	5	-0.03%	425
08/09	18,330	285	1.58%	2,841
08/08	18,045	350	-1.90%	955
08/07	18,395	310	1.71%	107
08/06	18,085	900	-4.74%	15,091