일자	종가	등락	등락률(%)	거래량
08/13	16,885	235	1.41%	1,883
08/12	16,650	110	-0.66%	43
08/09	16,760	420	2.57%	86
08/08	16,340	400	-2.39%	48
08/07	16,740	420	2.57%	1,242
08/06	16,320	1350	-7.64%	3,027
08/05	17,670	195	1.12%	101
08/02	17,475	595	-3.29%	4
08/01	18,070	350	1.98%	288
07/31	17,720	410	2.37%	35