일자	종가	등락	등락률(%)	거래량
07/17	8,580	25	0.29%	116
07/16	8,555	20	-0.23%	443
07/15	8,575	50	0.59%	1,843
07/12	8,525	140	1.67%	3,615
07/11	8,385	15	-0.18%	30,293
07/10	8,400	30	-0.36%	20,162
07/09	8,430	15	-0.18%	9,078
07/08	8,445	5	-0.06%	12,929
07/05	8,450	50	0.60%	45,800
07/04	8,400	10	0.12%	31,198