일자	종가	등락	등락률(%)	거래량
06/12	30,200	200	-0.66%	2,269
06/11	30,400	0	0.00%	327
06/10	30,400	300	-0.98%	4,334
06/07	30,700	400	1.32%	3,823
06/05	30,300	50	0.17%	844
06/04	30,250	0	0.00%	4,805
06/03	30,250	50	0.17%	4,274
05/31	30,200	100	0.33%	2,912
05/30	30,100	50	-0.17%	2,295
05/29	30,150	50	-0.17%	2,487