일자	종가	등락	등락률(%)	거래량
08/02	4,965	35	-0.70%	81,029
08/01	5,000	140	2.88%	83,827
07/31	4,860	35	-0.72%	82,007
07/30	4,895	5	-0.10%	49,040
07/29	4,900	35	-0.71%	112,876
07/26	4,935	110	2.28%	158,748
07/25	4,825	150	-3.02%	137,672
07/24	4,975	135	-2.64%	206,044
07/23	5,110	120	-2.29%	253,810
07/22	5,230	570	12.23%	1,267,999