일자	종가	등락	등락률(%)	거래량
08/02	12,540	130	-1.03%	28,890
08/01	12,670	130	1.04%	16,958
07/31	12,540	70	0.56%	25,691
07/30	12,470	10	-0.08%	29,378
07/29	12,480	0	0.00%	13,865
07/26	12,480	240	1.96%	40,874
07/25	12,240	1020	-7.69%	130,881
07/24	13,260	660	5.24%	108,516
07/23	12,600	250	-1.95%	42,737
07/22	12,850	480	-3.60%	44,340