일자	종가	등락	등락률(%)	거래량
03/07	769	148	23.83%	8,767,263
03/06	621	42	7.25%	1,115,180
03/05	579	19	-3.18%	554,162
03/04	598	8	1.36%	1,519,143
02/29	590	95	-13.87%	10,557,537
02/28	685	158	29.98%	2,138,514
02/27	527	31	-5.56%	297,037
02/26	558	4	0.72%	179,781
02/23	554	8	-1.42%	116,283
02/22	562	21	-3.60%	133,983