일자	종가	등락	등락률(%)	거래량
07/31	558	0	0.00%	72,742
07/30	558	12	-2.11%	171,569
07/29	570	11	-1.89%	166,626
07/26	581	9	1.57%	164,749
07/25	572	0	0.00%	89,099
07/24	572	8	1.42%	100,611
07/23	564	10	1.81%	88,147
07/22	554	10	1.84%	211,630
07/19	544	4	0.74%	65,486
07/18	540	7	-1.28%	87,378