일자	종가	등락	등락률(%)	거래량
03/07	5,520	150	-2.65%	234,954
03/06	5,670	210	3.85%	1,709,484
03/05	5,460	110	2.06%	186,311
03/04	5,350	30	0.56%	42,992
02/29	5,320	30	0.57%	40,884
02/28	5,290	10	-0.19%	31,258
02/27	5,300	10	-0.19%	32,759
02/26	5,310	40	-0.75%	33,645
02/23	5,350	10	0.19%	36,054
02/22	5,340	0	0.00%	25,653