일자	종가	등락	등락률(%)	거래량
07/03	311	21	7.24%	4,992,684
07/02	290	3	-1.02%	510,443
07/01	293	7	2.45%	597,726
06/28	286	0	0.00%	2,554,199
06/27	286	109	-27.59%	9,231,940
06/26	395	1	0.25%	530,973
06/25	394	24	-5.74%	3,034,371
06/24	418	11	2.70%	286,162
06/21	407	11	-2.63%	329,184
06/20	418	23	5.82%	943,643