일자	종가	등락	등락률(%)	거래량
07/30	74,400	600	0.81%	94,165
07/29	73,800	2400	-3.15%	62,502
07/26	76,200	2200	2.97%	106,841
07/25	74,000	0	0.00%	50,410
07/24	74,000	400	0.54%	38,246
07/23	73,600	500	0.68%	61,452
07/22	73,100	4900	-6.28%	129,136
07/19	78,000	500	-0.64%	31,329
07/18	78,500	1800	2.35%	87,726
07/17	76,700	4300	-5.31%	160,716