일자	종가	등락	등락률(%)	거래량
08/02	2,565	200	-7.23%	58,710
08/01	2,765	25	-0.90%	22,956
07/31	2,790	80	2.95%	70,263
07/30	2,710	45	-1.63%	59,460
07/29	2,755	55	-1.96%	43,741
07/26	2,810	0	0.00%	37,762
07/25	2,810	175	-5.86%	40,631
07/24	2,985	125	-4.02%	50,103
07/23	3,110	55	-1.74%	53,102
07/22	3,165	95	-2.91%	82,376