일자	종가	등락	등락률(%)	거래량
08/02	4,925	0	0.00%	5,227
08/01	4,925	0	0.00%	4,249
07/31	4,925	15	0.31%	3,303
07/30	4,910	5	-0.10%	7,726
07/29	4,915	80	-1.60%	17,071
07/26	4,995	60	1.22%	8,497
07/25	4,935	30	-0.60%	12,658
07/24	4,965	10	-0.20%	6,685
07/23	4,975	55	-1.09%	9,960
07/22	5,030	60	-1.18%	9,740