일자	종가	등락	등락률(%)	거래량
08/02	3,360	100	-2.89%	51,390
08/01	3,460	40	1.17%	17,229
07/31	3,420	5	-0.15%	14,067
07/30	3,425	35	-1.01%	11,422
07/29	3,460	30	0.87%	26,708
07/26	3,430	100	3.00%	72,578
07/25	3,330	70	-2.06%	77,929
07/24	3,400	30	-0.87%	25,171
07/23	3,430	15	0.44%	78,492
07/22	3,415	130	-3.67%	65,229