일자	종가	등락	등락률(%)	거래량
07/31	5,800	40	-0.68%	10,115
07/30	5,840	90	-1.52%	7,766
07/29	5,930	180	3.13%	23,825
07/26	5,750	30	0.52%	13,051
07/25	5,720	10	-0.17%	2,460
07/24	5,730	60	-1.04%	7,887
07/23	5,790	0	0.00%	2,564
07/22	5,790	40	-0.69%	7,267
07/19	5,830	20	-0.34%	3,840
07/18	5,850	10	0.17%	5,476