일자	종가	등락	등락률(%)	거래량
07/30	8,675	80	-0.91%	431,184
07/29	8,755	70	0.81%	577,008
07/26	8,685	80	0.93%	395,418
07/25	8,605	220	-2.49%	412,182
07/24	8,825	95	1.09%	858,210
07/23	8,730	195	2.28%	850,073
07/22	8,535	110	-1.27%	220,384
07/19	8,645	105	1.23%	320,881
07/18	8,540	110	-1.27%	499,865
07/17	8,650	80	0.93%	1,083,318